Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 85.5 85.5 83.0 84.5 16.04 Thousand
13 Mar, 2008 85.5 85.5 85.5 85.5 -
12 Mar, 2008 85.5 86.95 83.0 85.5 14.83 Thousand
11 Mar, 2008 85.5 86.6 83.0 85.5 20.59 Thousand
10 Mar, 2008 86.5 87.5 85.0 87.5 13.64 Thousand
07 Mar, 2008 87.0 87.0 85.0 86.5 25.04 Thousand
06 Mar, 2008 88.5 88.5 87.0 87.0 8097.00
05 Mar, 2008 87.5 88.5 87.5 87.5 7400.00
04 Mar, 2008 87.5 88.5 87.0 87.5 19.3 Thousand
03 Mar, 2008 86.5 87.5 86.3 87.5 24.3 Thousand