Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 86.5 87.16 86.0 86.0 9007.00
28 Feb, 2008 86.5 87.65 86.5 86.5 3029.00
27 Feb, 2008 90.0 90.0 87.5 87.5 10.54 Thousand
26 Feb, 2008 90.0 90.0 90.0 90.0 -
25 Feb, 2008 90.0 90.0 90.0 90.0 -
22 Feb, 2008 90.0 90.0 90.0 90.0 -
21 Feb, 2008 89.5 89.5 89.5 89.5 -
20 Feb, 2008 89.5 90.6 89.5 89.5 11.87 Thousand
19 Feb, 2008 90.5 90.9 87.0 89.5 37.54 Thousand
18 Feb, 2008 89.5 90.0 87.0 90.0 60.9 Thousand