Carclo plc (CAR)

GBX 69.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 89.5 90.25 87.0 89.5 7739.00
14 Feb, 2008 88.5 90.6 88.5 89.5 10.1 Thousand
13 Feb, 2008 88.5 88.5 88.5 88.5 -
12 Feb, 2008 89.5 89.5 89.5 89.5 -
11 Feb, 2008 89.5 90.25 89.5 89.5 10.23 Thousand
08 Feb, 2008 89.5 91.45 89.5 89.5 10 Thousand
07 Feb, 2008 90.0 90.6 88.0 89.5 32.48 Thousand
06 Feb, 2008 88.5 90.9 88.5 90.5 258.37 Thousand
05 Feb, 2008 92.0 92.0 87.5 87.5 40.36 Thousand
04 Feb, 2008 85.5 93.0 85.0 92.5 72.49 Thousand