Carclo plc (CAR)
GBX 69.4
(-0.62%)
GBX 69.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 81.5 | 85.7 | 81.5 | 84.0 | 49.98 Thousand |
| 31 Jan, 2008 | 81.5 | 82.5 | 81.5 | 82.5 | 12.54 Thousand |
| 30 Jan, 2008 | 81.5 | 81.9 | 81.0 | 81.0 | 12.04 Thousand |
| 29 Jan, 2008 | 81.5 | 82.0 | 81.5 | 82.0 | 13.61 Thousand |
| 28 Jan, 2008 | 81.5 | 82.0 | 81.5 | 82.0 | 100.54 Thousand |
| 25 Jan, 2008 | 81.0 | 81.8 | 80.0 | 81.5 | 53.74 Thousand |
| 24 Jan, 2008 | 80.5 | 81.0 | 80.5 | 81.0 | 15.3 Thousand |
| 23 Jan, 2008 | 80.5 | 80.9 | 79.5 | 79.5 | 17.4 Thousand |
| 22 Jan, 2008 | 84.0 | 84.0 | 78.5 | 79.0 | 51.38 Thousand |
| 21 Jan, 2008 | 91.0 | 91.0 | 84.2 | 84.5 | 29.73 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD