Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 52.5 54.0 51.8 52.5 11.07 Thousand
22 Dec, 2004 52.5 52.5 51.5 52.5 29.39 Thousand
21 Dec, 2004 52.5 54.5 51.05 52.5 138.42 Thousand
20 Dec, 2004 51.0 52.5 50.0 52.5 98.35 Thousand
17 Dec, 2004 51.5 52.15 51.0 51.0 42.05 Thousand
16 Dec, 2004 51.5 51.5 51.5 51.5 -
15 Dec, 2004 51.5 53.5 51.1 51.5 18.01 Thousand
14 Dec, 2004 51.5 53.0 51.0 51.5 122.8 Thousand
13 Dec, 2004 51.3 55.0 51.3 51.5 554.21 Thousand
10 Dec, 2004 50.0 52.0 50.0 50.0 70.32 Thousand