Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 53.5 53.5 52.0 53.5 50 Thousand
05 Jan, 2005 53.5 54.0 52.0 53.5 206.03 Thousand
04 Jan, 2005 51.5 53.0 51.0 52.5 54.62 Thousand
03 Jan, 2005 51.5 51.5 51.5 51.5 -
31 Dec, 2004 51.5 52.63 51.5 51.5 5000.00
30 Dec, 2004 52.5 54.5 51.05 51.5 27.7 Thousand
29 Dec, 2004 52.5 54.0 51.75 52.5 24.79 Thousand
28 Dec, 2004 52.5 52.5 52.5 52.5 -
27 Dec, 2004 52.5 52.5 52.5 52.5 -
24 Dec, 2004 52.5 52.5 51.3 52.5 10 Thousand