Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 46.75 50.0 46.75 47.5 73.57 Thousand
08 Dec, 2004 44.0 46.5 43.15 45.0 68.54 Thousand
07 Dec, 2004 46.5 46.5 40.0 44.0 244.67 Thousand
06 Dec, 2004 47.5 49.0 47.2 48.0 478.84 Thousand
03 Dec, 2004 46.5 46.5 45.0 46.5 16.91 Thousand
02 Dec, 2004 46.5 47.19 45.3 46.5 70.28 Thousand
01 Dec, 2004 46.5 47.0 45.0 46.5 46.77 Thousand
30 Nov, 2004 46.5 46.5 45.0 46.5 2500.00
29 Nov, 2004 47.5 48.65 47.5 47.5 3347.00
26 Nov, 2004 47.5 47.5 45.0 47.5 40 Thousand