Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 51.5 51.5 47.5 49.5 119.98 Thousand
19 Jan, 2005 51.5 53.0 50.0 51.5 32.41 Thousand
18 Jan, 2005 51.5 51.5 50.7 51.5 3306.00
17 Jan, 2005 51.5 52.4 50.7 51.5 78.53 Thousand
14 Jan, 2005 51.5 51.5 50.0 51.5 34.12 Thousand
13 Jan, 2005 51.5 52.4 50.7 51.5 13.5 Thousand
12 Jan, 2005 51.5 52.15 50.6 51.5 32.66 Thousand
11 Jan, 2005 51.5 51.5 50.5 51.5 30.6 Thousand
10 Jan, 2005 54.4 54.4 52.0 53.0 128.44 Thousand
07 Jan, 2005 53.5 56.0 52.0 54.5 298.22 Thousand