Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 49.5 49.5 48.0 49.5 10.05 Thousand
10 Nov, 2004 50.0 51.5 49.0 49.5 14.78 Thousand
09 Nov, 2004 48.5 50.0 48.45 50.0 13.3 Thousand
08 Nov, 2004 49.45 49.45 47.0 48.5 47.25 Thousand
05 Nov, 2004 49.5 51.4 48.5 49.5 37 Thousand
04 Nov, 2004 48.5 49.5 47.0 49.5 15.66 Thousand
03 Nov, 2004 48.5 50.0 47.0 48.5 23.75 Thousand
02 Nov, 2004 48.5 48.5 47.0 48.5 12.01 Thousand
01 Nov, 2004 48.5 48.5 47.0 48.5 9281.00
29 Oct, 2004 48.5 48.5 48.0 48.5 5569.00