Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 48.5 48.5 48.5 48.5 -
27 Oct, 2004 48.5 48.5 46.0 48.5 2400.00
26 Oct, 2004 48.5 50.0 48.45 48.5 37.8 Thousand
25 Oct, 2004 48.5 48.5 47.0 48.5 10 Thousand
22 Oct, 2004 48.5 48.5 47.0 48.5 2935.00
21 Oct, 2004 48.5 48.5 48.45 48.5 1000.00
20 Oct, 2004 48.5 48.5 47.0 48.5 37.57 Thousand
19 Oct, 2004 48.5 48.5 47.37 48.5 8500.00
18 Oct, 2004 48.5 48.5 48.35 48.5 14.09 Thousand
15 Oct, 2004 48.5 50.0 47.0 48.5 33.59 Thousand