Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 49.0 49.75 48.25 48.5 20.01 Thousand
13 Oct, 2004 48.5 49.0 48.45 49.0 9800.00
12 Oct, 2004 48.5 48.5 48.5 48.5 -
11 Oct, 2004 48.5 48.5 48.45 48.5 8000.00
08 Oct, 2004 48.5 48.5 48.5 48.5 19.26 Thousand
07 Oct, 2004 50.37 50.37 47.25 48.5 122.11 Thousand
06 Oct, 2004 51.5 52.5 51.5 51.5 19.9 Thousand
05 Oct, 2004 51.5 52.25 51.5 51.5 34.21 Thousand
04 Oct, 2004 51.5 52.63 50.37 51.5 49.35 Thousand
01 Oct, 2004 51.5 53.0 50.0 51.5 129.92 Thousand