Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 47.0 52.75 47.0 51.5 167.1 Thousand
29 Sep, 2004 46.5 46.5 46.0 46.5 24 Thousand
28 Sep, 2004 46.5 46.61 46.5 46.5 47 Thousand
27 Sep, 2004 46.0 46.3 45.2 46.0 13.44 Thousand
24 Sep, 2004 46.0 46.3 46.0 46.0 3028.00
23 Sep, 2004 45.6 45.6 43.6 45.0 12.66 Thousand
22 Sep, 2004 44.5 44.95 43.6 44.5 29.9 Thousand
21 Sep, 2004 45.0 45.0 44.0 44.5 62.5 Thousand
20 Sep, 2004 44.5 45.0 43.6 44.5 47.61 Thousand
17 Sep, 2004 44.0 44.0 42.2 44.0 6500.00