Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 47.0 47.0 47.0 47.0 28 Thousand
07 Jul, 2004 49.5 51.33 47.0 49.5 24.14 Thousand
06 Jul, 2004 49.5 49.5 48.01 49.5 1541.00
05 Jul, 2004 49.5 51.33 47.5 49.5 43.76 Thousand
02 Jul, 2004 49.5 51.33 48.0 49.5 35.96 Thousand
01 Jul, 2004 49.5 51.4 47.0 49.5 111.1 Thousand
30 Jun, 2004 43.5 51.33 42.5 49.5 223.75 Thousand
29 Jun, 2004 43.5 43.5 42.5 43.5 17.9 Thousand
28 Jun, 2004 43.5 45.0 43.5 43.5 21.47 Thousand
25 Jun, 2004 43.5 45.0 42.5 43.5 39.56 Thousand