Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 48.5 49.0 48.5 48.5 48.00
04 Aug, 2004 48.5 48.5 47.6 48.5 1275.00
03 Aug, 2004 49.5 49.5 49.5 49.5 -
02 Aug, 2004 49.5 49.5 47.85 49.5 3846.00
30 Jul, 2004 49.5 50.0 47.0 49.5 37 Thousand
29 Jul, 2004 49.5 49.5 47.62 49.5 3000.00
28 Jul, 2004 49.5 49.5 47.6 49.5 1500.00
27 Jul, 2004 47.0 47.0 47.0 47.0 16.15 Thousand
26 Jul, 2004 49.5 49.5 47.6 49.5 1000.00
23 Jul, 2004 49.5 49.5 48.0 49.5 5000.00