Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 49.5 49.5 47.0 49.5 8000.00
21 Jul, 2004 49.5 49.5 48.0 49.5 12.83 Thousand
20 Jul, 2004 49.5 49.5 48.0 49.5 3275.00
19 Jul, 2004 49.5 49.5 48.0 49.5 4300.00
16 Jul, 2004 49.5 49.5 48.0 49.5 108.99 Thousand
15 Jul, 2004 49.5 49.5 48.0 49.5 16.5 Thousand
14 Jul, 2004 49.5 49.5 48.0 49.5 16.5 Thousand
13 Jul, 2004 49.5 49.5 47.67 49.5 16.45 Thousand
12 Jul, 2004 49.5 49.5 48.0 49.5 8000.00
09 Jul, 2004 49.5 49.5 47.67 49.5 14.62 Thousand