Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 43.5 44.0 43.5 43.5 20 Thousand
23 Jun, 2004 43.5 43.5 42.0 43.5 207.43 Thousand
22 Jun, 2004 43.5 43.5 42.37 43.5 1059.00
21 Jun, 2004 42.6 45.0 42.6 43.5 314.37 Thousand
18 Jun, 2004 42.5 42.5 42.0 42.5 25 Thousand
17 Jun, 2004 42.5 42.5 42.0 42.5 5934.00
16 Jun, 2004 42.5 43.0 42.5 42.5 50 Thousand
15 Jun, 2004 42.5 43.0 42.0 42.5 232.25 Thousand
14 Jun, 2004 40.0 43.0 40.0 42.5 156.11 Thousand
11 Jun, 2004 41.5 42.25 40.15 41.5 36.1 Thousand