Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 37.0 37.0 37.0 37.0 700 Thousand
26 May, 2004 41.0 41.0 37.0 39.5 686.81 Thousand
25 May, 2004 41.5 41.5 39.25 41.5 16 Thousand
24 May, 2004 42.0 42.0 40.0 42.0 11 Thousand
21 May, 2004 42.0 42.0 40.0 42.0 8250.00
20 May, 2004 42.0 42.0 40.0 42.0 18.16 Thousand
19 May, 2004 42.0 42.4 42.0 42.0 5000.00
18 May, 2004 42.0 42.0 42.0 42.0 -
17 May, 2004 42.0 42.0 40.0 42.0 60.08 Thousand
14 May, 2004 43.5 44.63 42.0 43.5 23.99 Thousand