Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 42.5 42.5 42.5 42.5 -
28 Apr, 2004 42.5 42.5 40.0 42.5 14.63 Thousand
27 Apr, 2004 42.5 43.88 40.5 42.5 10.89 Thousand
26 Apr, 2004 42.5 42.5 42.5 42.5 -
23 Apr, 2004 41.5 42.5 41.46 42.5 682.18 Thousand
22 Apr, 2004 41.5 41.5 40.0 41.5 20.38 Thousand
21 Apr, 2004 41.5 41.5 40.5 41.5 11.06 Thousand
20 Apr, 2004 41.5 41.5 40.5 41.5 5500.00
19 Apr, 2004 41.5 42.13 40.52 41.5 11 Thousand
16 Apr, 2004 41.5 43.0 40.52 41.5 5727.00