Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 43.5 43.5 42.15 43.5 9425.00
12 May, 2004 43.5 43.5 42.15 43.5 5110.00
11 May, 2004 43.5 43.8 43.5 43.5 4067.00
10 May, 2004 43.5 43.95 42.15 43.5 42.74 Thousand
07 May, 2004 42.5 42.5 42.5 42.5 -
06 May, 2004 42.5 42.5 40.5 42.5 2150.00
05 May, 2004 42.5 42.5 42.5 42.5 -
04 May, 2004 42.5 42.5 42.5 42.5 -
03 May, 2004 42.5 42.5 42.5 42.5 -
30 Apr, 2004 42.5 42.5 40.6 42.5 100.00