Carclo plc (CAR)

GBX 65.1

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 41.5 41.5 40.0 41.5 10 Thousand
14 Apr, 2004 42.5 43.0 40.0 41.5 383.76 Thousand
13 Apr, 2004 42.5 42.5 42.5 42.5 -
12 Apr, 2004 42.5 42.5 42.5 42.5 -
09 Apr, 2004 42.5 42.5 42.5 42.5 -
08 Apr, 2004 42.5 44.0 40.77 42.5 1335.00
07 Apr, 2004 42.5 43.5 41.0 42.5 11.05 Thousand
06 Apr, 2004 42.5 45.0 40.0 42.5 155.82 Thousand
05 Apr, 2004 42.5 45.0 40.0 42.5 3159.00
02 Apr, 2004 42.5 43.0 40.77 42.5 115.32 Thousand