Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 42.5 42.5 42.5 42.5 -
23 Dec, 2003 42.5 42.5 42.0 42.5 82.44 Thousand
22 Dec, 2003 42.5 42.5 42.0 42.5 37.78 Thousand
19 Dec, 2003 42.5 43.0 42.12 42.5 31.05 Thousand
18 Dec, 2003 42.5 42.5 42.0 42.5 38.08 Thousand
17 Dec, 2003 42.5 42.5 42.0 42.5 9265.00
16 Dec, 2003 42.5 42.5 42.0 42.5 116.16 Thousand
15 Dec, 2003 42.5 42.5 42.0 42.5 69 Thousand
12 Dec, 2003 42.5 43.0 42.0 42.5 269.42 Thousand
11 Dec, 2003 42.0 42.75 41.6 42.5 82.3 Thousand