Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 42.0 42.5 41.0 42.0 55.5 Thousand
09 Dec, 2003 41.5 42.0 40.0 42.0 188.48 Thousand
08 Dec, 2003 41.5 42.0 39.0 41.5 74.69 Thousand
05 Dec, 2003 41.0 41.0 40.0 41.0 17.1 Thousand
04 Dec, 2003 41.0 43.0 39.0 41.0 31.92 Thousand
03 Dec, 2003 41.0 41.0 40.5 41.0 900.00
02 Dec, 2003 39.05 41.5 39.05 41.0 43.9 Thousand
01 Dec, 2003 39.0 39.5 38.6 39.0 24.24 Thousand
28 Nov, 2003 38.8 39.0 38.0 39.0 7060.00
27 Nov, 2003 39.0 39.0 38.0 39.0 68.9 Thousand