Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 41.05 41.5 41.05 41.5 2000.00
06 Jan, 2004 41.5 42.0 40.0 41.5 17.75 Thousand
05 Jan, 2004 41.5 41.5 40.0 41.5 150.56 Thousand
02 Jan, 2004 41.5 41.5 40.37 41.5 85.22 Thousand
01 Jan, 2004 40.5 40.5 40.5 40.5 -
31 Dec, 2003 40.5 40.5 40.0 40.5 4500.00
30 Dec, 2003 41.0 42.0 40.3 41.5 27.8 Thousand
29 Dec, 2003 42.5 43.0 41.0 41.0 47.5 Thousand
26 Dec, 2003 42.5 42.5 42.5 42.5 -
25 Dec, 2003 42.5 42.5 42.5 42.5 -