Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 43.5 43.5 42.0 43.5 7200.00
20 Jan, 2004 43.5 45.0 42.15 43.5 69.54 Thousand
19 Jan, 2004 43.5 43.5 42.0 43.5 104.19 Thousand
16 Jan, 2004 43.5 43.5 43.5 43.5 68.5 Thousand
15 Jan, 2004 43.5 43.5 42.15 43.5 47.2 Thousand
14 Jan, 2004 43.0 45.0 43.0 43.5 22.5 Thousand
13 Jan, 2004 43.5 44.0 41.0 43.0 43.29 Thousand
12 Jan, 2004 42.5 44.1 42.0 43.5 46.02 Thousand
09 Jan, 2004 42.0 42.7 41.1 42.5 251.4 Thousand
08 Jan, 2004 41.5 42.5 41.0 42.0 105.68 Thousand