Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 38.5 38.5 38.5 38.5 -
11 Nov, 2003 37.5 38.5 37.0 38.5 3285.00
10 Nov, 2003 38.5 38.5 37.0 38.5 655.45 Thousand
07 Nov, 2003 38.5 38.5 37.0 38.5 15.5 Thousand
06 Nov, 2003 38.5 38.5 37.0 38.5 1400.00
05 Nov, 2003 38.5 38.5 37.0 38.5 19 Thousand
04 Nov, 2003 38.0 38.5 37.0 38.5 8175.00
03 Nov, 2003 38.2 38.5 37.0 38.5 20 Thousand
31 Oct, 2003 38.0 38.5 37.0 38.5 13.19 Thousand
30 Oct, 2003 38.5 40.0 37.0 38.5 18.66 Thousand