Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 39.0 39.5 38.0 39.5 33.16 Thousand
14 Oct, 2003 40.0 41.0 38.0 40.0 25.28 Thousand
13 Oct, 2003 40.0 40.0 38.0 40.0 2.63 Million
10 Oct, 2003 38.5 40.0 37.45 40.0 -
09 Oct, 2003 38.2 38.5 37.0 38.5 17.16 Thousand
08 Oct, 2003 38.2 38.5 37.0 38.5 47.83 Thousand
07 Oct, 2003 39.0 40.0 33.5 38.5 -
06 Oct, 2003 45.0 45.0 43.0 45.0 6164.00
03 Oct, 2003 45.0 45.0 45.0 45.0 -
02 Oct, 2003 45.0 46.0 43.0 45.0 35.16 Thousand