Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 38.5 39.0 37.0 38.5 6650.00
28 Oct, 2003 38.5 40.0 37.0 38.5 45.4 Thousand
27 Oct, 2003 38.5 40.0 38.5 38.5 2100.00
24 Oct, 2003 38.5 38.5 37.0 38.5 3234.00
23 Oct, 2003 38.2 38.5 37.0 38.5 29.72 Thousand
22 Oct, 2003 37.5 40.0 37.5 38.5 106.6 Thousand
21 Oct, 2003 37.0 37.5 35.0 37.5 6444.00
20 Oct, 2003 38.5 38.5 35.0 37.5 133.14 Thousand
17 Oct, 2003 39.5 39.5 37.0 39.5 47.2 Thousand
16 Oct, 2003 39.5 39.5 37.0 39.5 6850.00