Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 43.0 44.0 43.0 44.0 14.13 Thousand
30 Sep, 2003 45.0 45.0 43.5 45.0 5650.00
29 Sep, 2003 45.0 46.75 43.5 45.0 10.07 Thousand
26 Sep, 2003 45.0 45.0 45.0 45.0 -
25 Sep, 2003 44.0 45.0 43.0 45.0 -
24 Sep, 2003 43.9 44.0 43.9 44.0 1000.00
23 Sep, 2003 43.0 44.0 43.0 44.0 15.5 Thousand
22 Sep, 2003 44.0 44.0 43.0 44.0 16.06 Thousand
19 Sep, 2003 43.0 44.0 43.0 44.0 15.21 Thousand
18 Sep, 2003 43.2 44.0 43.0 44.0 35.33 Thousand