Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 30.5 30.5 30.0 30.0 174 Thousand
13 Dec, 2002 32.0 32.5 30.0 32.5 -
12 Dec, 2002 34.5 34.5 33.5 33.5 -
11 Dec, 2002 33.5 33.5 33.5 33.5 5882.00
10 Dec, 2002 34.0 34.0 33.5 33.5 -
09 Dec, 2002 34.1 34.1 32.0 33.5 -
06 Dec, 2002 32.37 33.5 32.37 33.5 -
05 Dec, 2002 32.0 34.6 32.0 33.5 33.04 Thousand
04 Dec, 2002 33.5 33.5 33.5 33.5 25 Thousand
03 Dec, 2002 34.25 34.5 33.5 33.5 -