Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 26.25 27.5 26.25 27.5 -
10 Jan, 2003 25.0 27.5 25.0 27.5 -
09 Jan, 2003 25.62 27.5 25.6 27.5 1000.00
08 Jan, 2003 28.0 28.0 27.0 27.5 -
07 Jan, 2003 27.5 28.5 27.5 28.5 -
06 Jan, 2003 28.5 28.6 28.5 28.5 100 Thousand
03 Jan, 2003 27.5 28.5 27.5 28.5 -
02 Jan, 2003 27.0 30.0 27.0 28.5 -
01 Jan, 2003 28.5 28.5 28.5 28.5 -
31 Dec, 2002 28.5 28.5 28.5 28.5 120 Thousand