Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 30.6 32.0 30.0 31.0 235.52 Thousand
28 Nov, 2002 30.5 32.0 27.62 31.0 -
27 Nov, 2002 28.0 30.0 28.0 29.5 -
26 Nov, 2002 30.8 30.8 30.0 30.0 11 Thousand
25 Nov, 2002 30.37 32.0 30.37 31.5 -
22 Nov, 2002 32.1 33.0 30.0 31.5 69 Thousand
21 Nov, 2002 32.1 32.1 30.37 31.5 -
20 Nov, 2002 30.0 32.0 30.0 31.5 -
19 Nov, 2002 32.1 32.1 30.37 31.5 -
18 Nov, 2002 33.0 33.0 30.37 31.5 -