Carclo plc (CAR)

GBX 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 27.0 28.5 27.0 28.5 -
27 Dec, 2002 28.5 28.5 28.5 28.5 42 Thousand
26 Dec, 2002 28.5 28.5 28.5 28.5 -
25 Dec, 2002 28.5 28.5 28.5 28.5 -
24 Dec, 2002 29.5 29.5 28.5 28.5 -
23 Dec, 2002 27.62 28.5 27.0 28.5 -
20 Dec, 2002 31.0 31.0 29.5 29.5 -
19 Dec, 2002 29.5 29.5 29.5 29.5 -
18 Dec, 2002 27.5 29.5 27.5 29.5 -
17 Dec, 2002 31.0 31.0 28.0 29.5 -