Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 32.0 33.5 32.0 33.5 -
31 Oct, 2002 34.1 34.1 32.0 33.5 -
30 Oct, 2002 34.0 34.0 33.5 33.5 -
29 Oct, 2002 32.0 33.5 32.0 33.5 -
28 Oct, 2002 33.5 33.5 33.5 33.5 5000.00
25 Oct, 2002 32.75 34.1 32.75 33.5 -
24 Oct, 2002 32.0 34.5 32.0 33.5 -
23 Oct, 2002 32.0 33.5 32.0 33.5 -
22 Oct, 2002 34.0 35.0 33.5 35.0 -
21 Oct, 2002 34.0 35.0 34.0 35.0 -