Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 35.0 35.0 35.0 35.0 -
17 Oct, 2002 35.0 35.0 35.0 35.0 1741.00
16 Oct, 2002 33.0 35.0 33.0 35.0 -
15 Oct, 2002 35.4 35.4 35.0 35.0 -
14 Oct, 2002 34.0 35.0 34.0 35.0 -
11 Oct, 2002 34.0 36.0 34.0 35.0 -
10 Oct, 2002 35.0 35.0 35.0 35.0 -
09 Oct, 2002 36.0 36.0 33.0 35.0 -
08 Oct, 2002 33.0 34.5 33.0 34.5 -
07 Oct, 2002 33.75 35.5 33.3 35.5 8015.00