Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 33.0 34.5 33.0 34.5 -
03 Oct, 2002 34.5 34.5 34.5 34.5 23.98 Thousand
02 Oct, 2002 33.75 34.5 33.0 34.5 -
01 Oct, 2002 34.5 34.5 34.5 34.5 7548.00
30 Sep, 2002 33.12 35.5 33.12 35.5 7548.00
27 Sep, 2002 34.5 34.5 34.5 34.5 24.63 Thousand
26 Sep, 2002 33.12 35.6 33.0 34.5 -
25 Sep, 2002 33.3 34.5 33.3 34.5 -
24 Sep, 2002 33.0 34.5 33.0 34.5 -
23 Sep, 2002 33.0 35.5 33.0 35.5 31.2 Thousand