Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 33.0 34.6 32.5 34.5 12.66 Thousand
19 Sep, 2002 33.0 34.0 30.0 34.0 145.6 Thousand
18 Sep, 2002 34.0 34.0 34.0 34.0 1.37 Million
17 Sep, 2002 32.0 34.5 32.0 34.5 1.37 Million
16 Sep, 2002 33.0 34.0 33.0 34.0 -
13 Sep, 2002 34.0 34.0 34.0 34.0 30 Thousand
12 Sep, 2002 32.0 34.0 32.0 34.0 -
11 Sep, 2002 32.5 35.5 32.5 34.0 -
10 Sep, 2002 32.0 35.5 32.0 34.0 -
09 Sep, 2002 35.5 35.5 32.5 34.0 -