Carclo plc (CAR)
GBX 63.0
(-4.95%)
GBX 63.0
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2002 | 34.0 | 36.0 | 32.0 | 34.0 | 172.28 Thousand |
| 05 Sep, 2002 | 33.25 | 34.5 | 32.0 | 34.5 | 134.88 Thousand |
| 04 Sep, 2002 | 31.0 | 32.0 | 29.75 | 31.5 | 11.39 Thousand |
| 03 Sep, 2002 | 31.25 | 31.5 | 29.0 | 31.5 | 17.5 Thousand |
| 02 Sep, 2002 | 30.5 | 30.5 | 30.5 | 30.5 | 9104.00 |
| 30 Aug, 2002 | 31.0 | 31.25 | 30.5 | 30.5 | - |
| 29 Aug, 2002 | 29.75 | 31.5 | 29.75 | 31.5 | 2096.00 |
| 28 Aug, 2002 | 30.5 | 31.5 | 29.3 | 31.5 | 34.05 Thousand |
| 27 Aug, 2002 | 29.4 | 30.5 | 28.0 | 30.5 | 11.5 Thousand |
| 26 Aug, 2002 | 31.0 | 31.0 | 31.0 | 31.0 | - |
CARD
CARR
CASP
CAML
CAN
CAPD