Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 27.0 27.5 25.4 27.5 1.91 Million
08 Aug, 2002 29.0 29.0 25.8 27.5 12.58 Thousand
07 Aug, 2002 27.0 27.0 27.0 27.0 68.8 Thousand
06 Aug, 2002 27.0 28.0 25.0 27.0 177.8 Thousand
05 Aug, 2002 33.0 33.0 30.0 31.5 -
02 Aug, 2002 33.0 33.0 31.0 32.5 80 Thousand
01 Aug, 2002 31.5 32.5 30.0 30.5 1.03 Million
31 Jul, 2002 31.0 31.5 30.0 31.5 -
30 Jul, 2002 32.0 32.0 30.75 31.5 -
29 Jul, 2002 32.6 32.6 30.3 31.5 -