Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 30.45 32.25 30.45 30.5 3560.00
25 Jul, 2002 30.3 30.5 30.3 30.5 1000.00
24 Jul, 2002 32.25 32.25 28.75 30.5 -
23 Jul, 2002 30.45 32.5 30.0 32.5 41.4 Thousand
22 Jul, 2002 30.0 32.5 30.0 32.5 10.56 Thousand
19 Jul, 2002 33.0 33.0 31.5 31.5 -
18 Jul, 2002 31.5 32.6 30.75 31.5 353.83 Thousand
17 Jul, 2002 30.0 33.0 28.0 32.5 54.92 Thousand
16 Jul, 2002 32.0 33.25 28.0 30.0 -
15 Jul, 2002 34.0 38.0 33.6 34.5 150.66 Thousand