Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 38.0 39.0 38.0 39.0 -
11 Jul, 2002 38.0 40.5 38.0 40.5 5311.00
10 Jul, 2002 40.5 40.5 39.0 40.0 -
09 Jul, 2002 41.8 41.8 38.0 40.5 1.11 Million
08 Jul, 2002 41.7 41.7 40.0 41.0 -
05 Jul, 2002 41.7 41.7 40.5 40.5 2754.00
04 Jul, 2002 40.3 42.5 40.0 42.5 21.08 Thousand
03 Jul, 2002 40.3 41.0 40.0 41.0 -
02 Jul, 2002 39.1 41.7 39.0 41.0 -
01 Jul, 2002 38.2 40.0 38.2 39.5 902.3 Thousand