Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 39.7 40.5 38.0 40.5 299.89 Thousand
27 Jun, 2002 38.0 39.7 38.0 39.0 -
26 Jun, 2002 38.0 39.0 38.0 39.0 -
25 Jun, 2002 38.0 39.0 38.0 39.0 160.85 Thousand
24 Jun, 2002 38.2 39.0 38.0 39.0 -
21 Jun, 2002 40.0 40.0 38.0 39.0 -
20 Jun, 2002 40.0 41.5 40.0 41.5 -
19 Jun, 2002 40.0 43.0 40.0 41.5 -
18 Jun, 2002 37.0 43.0 37.0 41.5 -
17 Jun, 2002 42.0 42.0 37.0 38.5 155.63 Thousand