Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 162.0 162.0 162.0 162.0 -
23 Apr, 1998 163.0 163.0 163.0 163.0 -
22 Apr, 1998 163.0 163.0 163.0 163.0 -
21 Apr, 1998 165.5 165.5 165.5 165.5 -
20 Apr, 1998 165.5 165.5 165.5 165.5 -
17 Apr, 1998 165.5 165.5 165.5 165.5 -
16 Apr, 1998 165.5 165.5 165.5 165.5 -
15 Apr, 1998 165.5 165.5 165.5 165.5 -
14 Apr, 1998 165.5 165.5 165.5 165.5 -
13 Apr, 1998 167.5 167.5 167.5 167.5 -