Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 217.5 217.5 217.5 217.5 -
18 Dec, 1997 217.5 217.5 217.5 217.5 -
17 Dec, 1997 217.5 217.5 217.5 217.5 -
16 Dec, 1997 217.5 217.5 217.5 217.5 -
15 Dec, 1997 217.5 217.5 217.5 217.5 -
12 Dec, 1997 217.5 217.5 217.5 217.5 -
11 Dec, 1997 217.5 217.5 217.5 217.5 -
10 Dec, 1997 216.5 216.5 216.5 216.5 -
09 Dec, 1997 211.5 211.5 211.5 211.5 -
08 Dec, 1997 210.5 210.5 210.5 210.5 -