Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 211.5 211.5 211.5 211.5 -
04 Dec, 1997 211.5 211.5 211.5 211.5 -
03 Dec, 1997 211.5 211.5 211.5 211.5 -
02 Dec, 1997 216.5 216.5 216.5 216.5 -
01 Dec, 1997 216.5 216.5 216.5 216.5 -
28 Nov, 1997 216.5 216.5 216.5 216.5 -
27 Nov, 1997 216.5 216.5 216.5 216.5 -
26 Nov, 1997 220.0 220.0 220.0 220.0 -
25 Nov, 1997 220.5 220.5 220.5 220.5 -
24 Nov, 1997 221.5 221.5 221.5 221.5 -