Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 195.0 195.0 195.0 195.0 -
22 May, 1997 195.0 195.0 195.0 195.0 -
21 May, 1997 195.0 195.0 195.0 195.0 -
20 May, 1997 195.0 195.0 195.0 195.0 -
19 May, 1997 197.5 197.5 197.5 197.5 -
16 May, 1997 199.0 199.0 199.0 199.0 -
15 May, 1997 200.5 200.5 200.5 200.5 -
14 May, 1997 202.5 202.5 202.5 202.5 -
13 May, 1997 202.5 202.5 202.5 202.5 -
12 May, 1997 202.5 202.5 202.5 202.5 -