Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 206.5 206.5 206.5 206.5 -
16 Jan, 1997 206.5 206.5 206.5 206.5 -
15 Jan, 1997 206.5 206.5 206.5 206.5 -
14 Jan, 1997 206.5 206.5 206.5 206.5 -
13 Jan, 1997 206.5 206.5 206.5 206.5 -
10 Jan, 1997 207.5 207.5 207.5 207.5 -
09 Jan, 1997 207.5 207.5 207.5 207.5 -
08 Jan, 1997 207.5 207.5 207.5 207.5 -
07 Jan, 1997 207.5 207.5 207.5 207.5 -
06 Jan, 1997 208.5 208.5 208.5 208.5 -