Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 206.0 206.0 206.0 206.0 -
02 Jan, 1997 206.5 206.5 206.5 206.5 -
01 Jan, 1997 206.5 206.5 206.5 206.5 -
31 Dec, 1996 206.5 206.5 206.5 206.5 -
30 Dec, 1996 207.5 207.5 207.5 207.5 -
27 Dec, 1996 208.5 208.5 208.5 208.5 -
26 Dec, 1996 208.5 208.5 208.5 208.5 -
25 Dec, 1996 208.5 208.5 208.5 208.5 -
24 Dec, 1996 208.5 208.5 208.5 208.5 -
23 Dec, 1996 208.5 208.5 208.5 208.5 -