Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 208.5 208.5 208.5 208.5 -
19 Dec, 1996 208.5 208.5 208.5 208.5 -
18 Dec, 1996 209.5 209.5 209.5 209.5 -
17 Dec, 1996 210.0 210.0 210.0 210.0 -
16 Dec, 1996 210.0 210.0 210.0 210.0 -
13 Dec, 1996 210.0 210.0 210.0 210.0 -
12 Dec, 1996 210.0 210.0 210.0 210.0 -
11 Dec, 1996 210.0 210.0 210.0 210.0 -
10 Dec, 1996 205.0 205.0 205.0 205.0 -
09 Dec, 1996 202.5 202.5 202.5 202.5 -