Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 251.0 251.0 251.0 251.0 -
05 Dec, 1996 252.5 252.5 252.5 252.5 -
04 Dec, 1996 252.5 252.5 252.5 252.5 -
03 Dec, 1996 252.5 252.5 252.5 252.5 -
02 Dec, 1996 252.5 252.5 252.5 252.5 -
29 Nov, 1996 254.0 254.0 254.0 254.0 -
28 Nov, 1996 255.5 255.5 255.5 255.5 -
27 Nov, 1996 256.5 256.5 256.5 256.5 -
26 Nov, 1996 258.5 258.5 258.5 258.5 -
25 Nov, 1996 260.0 260.0 260.0 260.0 -