Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 261.5 261.5 261.5 261.5 -
07 Nov, 1996 262.5 262.5 262.5 262.5 -
06 Nov, 1996 262.5 262.5 262.5 262.5 -
05 Nov, 1996 262.5 262.5 262.5 262.5 -
04 Nov, 1996 262.5 262.5 262.5 262.5 -
01 Nov, 1996 262.5 262.5 262.5 262.5 -
31 Oct, 1996 262.5 262.5 262.5 262.5 -
30 Oct, 1996 262.5 262.5 262.5 262.5 -
29 Oct, 1996 262.5 262.5 262.5 262.5 -
28 Oct, 1996 264.0 264.0 264.0 264.0 -